bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 16

최종수정 2007.10.30 16:05 기사입력 2007.10.30 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5897.19    +149.19      +2.59    5769.20    5899.65    5701.34

상해 A                  6190.91    +156.85      +2.59    6056.03    6193.47    5984.59

상해 B                   378.55      +7.50      +2.02     375.27     378.86     372.11

상해 공업               5161.43    +147.64      +2.94    5038.90    5163.68    4981.56

상해 상업               3764.86     +66.77      +1.80    3698.37    3765.59    3685.11

상해 자산               7404.54     +40.25      +0.54    7385.48    7493.70    7314.73

상해 유틸리티           9436.55    +170.14      +1.83    9327.97    9444.57    9145.10

상해 대기업             4996.65    +123.94      +2.54    4882.49    4999.53    4822.36

상해 180 A             12639.35    +211.28      +1.70   12469.93   12642.21   12320.77

상해 국고채              109.92      +0.12      +0.10     109.81     109.96     109.77

상해 회사채              113.71      +0.02      +0.01     113.69     113.90     113.57

상해 배당               4892.41    +102.95      +2.14    4795.34    4897.05    4697.75

상해 50                 4592.33     +65.21      +1.44    4538.11    4593.34    4476.28

SSE 펀드                4651.91      +5.64      +0.12    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class