bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 15

최종수정 2007.10.30 15:40 기사입력 2007.10.30 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              11.43      +1.00      +9.58      10.42      11.47      10.03

연태장유포도주            58.99      +3.97      +7.21      55.20      58.99      55.10

산동항공                   6.02      +0.33      +5.79       5.69       6.26       5.56

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

무석소천아                 9.33      +0.45      +5.06       8.93       9.36       8.80

해남대동해관광센터         3.53      +0.17      +5.05       3.32       3.53       3.20

하문찬곤실업               2.76      +0.13      +4.94       2.70       2.76       2.65

해남주강홀딩스             7.10      +0.33      +4.87       6.71       7.20       6.65

경동방테크놀로지           5.09      +0.22      +4.51       4.92       5.11       4.90

심천부동산개발             5.96      +0.23      +4.01       5.76       5.96       5.64

심천B종목 하락율 하위                                    한국시간 (2007-10-30  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.25      -0.32      -3.73       8.33       8.48       8.18

심천SEG                    3.77      -0.04      -1.04       3.89       3.89       3.68

불산전기조명              15.81      -0.13      -0.81      15.99      16.00      15.75

본강판재                   9.14      -0.03      -0.32       9.06       9.29       9.02

중경장안자동차             9.27      -0.01      -0.10       9.26       9.80       9.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class