bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 15

최종수정 2007.10.30 15:30 기사입력 2007.10.30 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5864.24    +116.24      +2.02    5769.20    5867.56    5701.34

상해 A                  6156.31    +122.25      +2.02    6056.03    6159.84    5984.59

상해 B                   376.46      +5.41      +1.45     375.27     377.64     372.11

상해 공업               5141.38    +127.59      +2.54    5038.90    5151.94    4981.56

상해 상업               3746.23     +48.14      +1.30    3698.37    3750.06    3685.11

상해 자산               7374.90     +10.61      +0.14    7385.48    7493.70    7314.73

상해 유틸리티           9408.58    +142.17      +1.53    9327.97    9419.33    9145.10

상해 대기업             4957.85     +85.14      +1.74    4882.49    4994.85    4822.36

상해 180 A             12583.25    +155.18      +1.24   12469.93   12588.65   12320.77

상해 국고채              109.91      +0.11      +0.10     109.81     109.96     109.77

상해 회사채              113.84      +0.15      +0.13     113.69     113.90     113.61

상해 배당               4868.81     +79.35      +1.65    4795.34    4890.04    4697.75

상해 50                 4570.94     +43.82      +0.96    4538.11    4576.03    4476.28

SSE 펀드                4644.09      -2.18      -0.04    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class