bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 15

최종수정 2007.10.30 15:30 기사입력 2007.10.30 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1421.39     +17.53      +1.24    1410.29    1421.72    1398.14

심천 A                  1489.71     +18.10      +1.22    1478.46    1490.07    1465.38

심천 B                   787.17     +15.02      +1.94     773.40     788.01     771.93

심천 농업                594.62      -2.75      -0.46     599.32     602.95     587.92

심천 광업               3236.00    +104.98      +3.35    3176.71    3259.04    3175.49

심천 제조업             1426.16     +21.23      +1.51    1413.15    1426.50    1401.88

심천 식료품             2269.98      +3.34      +0.14    2280.41    2286.55    2252.12

심천 의류직물            667.00      +8.74      +1.32     659.75     667.42     651.46

심천 가구목재            253.98      +0.53      +0.20     253.72     255.36     245.68

심천 인쇄제지            803.81     +18.94      +2.41     792.24     805.46     784.21

심천 석유화학           1257.56     +29.23      +2.37    1230.67    1259.44    1224.88

심천 전자                488.55      +5.70      +1.18     484.20     488.55     479.38

심천 금속&비금속        2357.94     +35.11      +1.51    2348.12    2360.84    2325.10

심천 기계               1333.92     +22.71      +1.73    1313.55    1333.92    1305.82

심천 제약               1005.06     +19.03      +1.92     989.83    1005.15     983.11

심천 유틸리티           1210.28     +37.42      +3.19    1175.22    1210.41    1161.09

심천 건설               1364.38     +36.25      +2.72    1327.39    1389.03    1322.89

심천 운송               1472.98      +3.50      +0.23    1473.72    1476.42    1438.96

심천 IT                  692.49      +8.92      +1.30     683.30     692.49     676.36

심천 도매&소매업        1556.46     -15.84      -1.00    1568.08    1575.32    1544.55

심천 금융               1817.95     +17.16      +0.95    1808.86    1826.67    1780.74

심천 부동산             2950.93     -14.66      -0.49    2967.30    2990.12    2927.91

심천 사회복지           1295.39     +10.86      +0.84    1284.90    1295.42    1275.25

심천 미디어              605.91      +8.30      +1.38     592.07     608.80     574.79

심천 종합류              701.39      +9.44      +1.36     696.77     701.62     688.86

심천 종합하부          18967.27    +133.61      +0.70   18908.82   18975.00   18740.46

심천 A 하부            19993.33    +140.84      +0.70   19931.72   20001.48   19754.25

심천 B 하부             6208.48    +118.38      +1.94    6101.49    6230.03    6078.49

심천 100                6192.66     +53.64      +0.87    6164.02    6194.62    6109.84

후선 300                5573.69     +65.33      +1.18    5529.97    5574.45    5467.52

심천 펀드               4602.00      +5.76      +0.12    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class