bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 15

최종수정 2007.10.30 15:15 기사입력 2007.10.30 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              11.41      +0.98      +9.39      10.42      11.47      10.03

연태장유포도주            57.90      +2.88      +5.23      55.20      58.00      55.10

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

하문찬곤실업               2.76      +0.13      +4.94       2.70       2.76       2.65

산동항공                   5.97      +0.28      +4.92       5.69       6.26       5.56

경동방테크놀로지           5.11      +0.24      +4.92       4.92       5.11       4.90

무석소천아                 9.30      +0.42      +4.72       8.93       9.36       8.80

해남대동해관광센터         3.50      +0.14      +4.16       3.32       3.51       3.20

항주증기터빈              23.82      +0.80      +3.47      22.70      23.96      22.70

심천부동산개발             5.92      +0.19      +3.31       5.76       5.96       5.64

심천B종목 하락율 하위                                    한국시간 (2007-10-30  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.26      -0.31      -3.61       8.33       8.48       8.18

심천SEG                    3.75      -0.06      -1.57       3.89       3.89       3.72

불산전기조명              15.80      -0.14      -0.87      15.99      16.00      15.75

본강판재                   9.12      -0.05      -0.54       9.06       9.29       9.02

중경장안자동차             9.26      -0.02      -0.21       9.26       9.80       9.03

초상국부동산개발          44.00      -0.02      -0.04      44.62      44.62      43.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class