bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 15

최종수정 2007.10.30 15:05 기사입력 2007.10.30 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1416.39     +12.53      +0.89    1410.29    1417.46    1398.14

심천 A                  1484.38     +12.77      +0.86    1478.46    1485.57    1465.38

심천 B                   786.21     +14.06      +1.82     773.40     788.01     771.93

심천 농업                593.01      -4.36      -0.72     599.32     602.95     587.92

심천 광업               3254.95    +123.93      +3.95    3176.71    3259.04    3175.49

심천 제조업             1421.14     +16.21      +1.15    1413.15    1422.36    1401.88

심천 식료품             2259.16      -7.48      -0.33    2280.41    2286.55    2252.12

심천 의류직물            666.12      +7.86      +1.19     659.75     666.65     651.46

심천 가구목재            251.59      -1.86      -0.73     253.72     253.99     245.68

심천 인쇄제지            799.18     +14.31      +1.82     792.24     805.46     784.21

심천 석유화학           1249.81     +21.48      +1.74    1230.67    1250.84    1224.88

심천 전자                486.24      +3.39      +0.70     484.20     486.96     479.38

심천 금속&비금속        2356.06     +33.23      +1.43    2348.12    2360.84    2325.10

심천 기계               1327.28     +16.07      +1.22    1313.55    1328.27    1305.82

심천 제약               1000.52     +14.49      +1.46     989.83    1002.27     983.11

심천 유틸리티           1192.53     +19.67      +1.67    1175.22    1194.63    1161.09

심천 건설               1375.20     +47.07      +3.54    1327.39    1389.03    1322.89

심천 운송               1459.72      -9.76      -0.66    1473.72    1476.42    1438.96

심천 IT                  689.46      +5.89      +0.86     683.30     689.61     676.36

심천 도매&소매업        1553.34     -18.96      -1.20    1568.08    1575.32    1544.55

심천 금융               1808.56      +7.77      +0.43    1808.86    1826.67    1780.74

심천 부동산             2942.73     -22.86      -0.77    2967.30    2990.12    2927.91

심천 사회복지           1291.88      +7.35      +0.57    1284.90    1292.09    1275.25

심천 미디어              604.40      +6.79      +1.13     592.07     608.80     574.79

심천 종합류              697.88      +5.93      +0.85     696.77     699.77     688.86

심천 종합하부          18871.61     +37.95      +0.20   18908.82   18971.24   18740.46

심천 A 하부            19892.49     +40.00      +0.20   19931.72   19997.52   19754.25

심천 B 하부             6205.39    +115.29      +1.89    6101.49    6230.03    6078.49

심천 100                6166.02     +27.00      +0.43    6164.02    6185.34    6109.84

후선 300                5555.35     +46.99      +0.85    5529.97    5561.60    5467.52

심천 펀드               4601.86      +5.62      +0.12    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class