bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 15

최종수정 2007.10.30 15:05 기사입력 2007.10.30 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5844.23     +96.23      +1.67    5769.20    5853.20    5701.34

상해 A                  6135.12    +101.06      +1.67    6056.03    6144.62    5984.59

상해 B                   376.88      +5.83      +1.57     375.27     377.64     372.11

상해 공업               5122.53    +108.74      +2.16    5038.90    5134.87    4981.56

상해 상업               3738.39     +40.30      +1.08    3698.37    3750.06    3685.11

상해 자산               7353.70     -10.59      -0.14    7385.48    7493.70    7314.73

상해 유틸리티           9361.53     +95.12      +1.02    9327.97    9381.31    9145.10

상해 대기업             4943.45     +70.74      +1.45    4882.49    4994.85    4822.36

상해 180 A             12541.68    +113.61      +0.91   12469.93   12561.61   12320.77

상해 국고채              109.94      +0.14      +0.12     109.81     109.96     109.77

상해 회사채              113.78      +0.09      +0.07     113.69     113.90     113.61

상해 배당               4860.64     +71.18      +1.48    4795.34    4875.27    4697.75

상해 50                 4556.74     +29.62      +0.65    4538.11    4567.30    4476.28

SSE 펀드                4642.96      -3.31      -0.07    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class