bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 14

최종수정 2007.10.30 14:40 기사입력 2007.10.30 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              11.46      +1.03      +9.87      10.42      11.46      10.03

산동항공                   6.03      +0.34      +5.97       5.69       6.26       5.56

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

하문찬곤실업               2.76      +0.13      +4.94       2.70       2.76       2.65

무석소천아                 9.26      +0.38      +4.27       8.93       9.36       8.80

경동방테크놀로지           5.07      +0.20      +4.10       4.92       5.11       4.90

연태장유포도주            57.17      +2.15      +3.90      55.20      57.89      55.10

항주증기터빈              23.80      +0.78      +3.38      22.70      23.96      22.70

심천적만석유기지          18.37      +0.58      +3.26      17.79      18.47      17.79

심천부동산개발             5.91      +0.18      +3.14       5.76       5.96       5.64

심천B종목 하락율 하위                                    한국시간 (2007-10-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.33      -0.24      -2.80       8.33       8.48       8.18

불산전기조명              15.80      -0.14      -0.87      15.99      16.00      15.75

심천SEG                    3.78      -0.03      -0.78       3.89       3.89       3.72

본강판재                   9.10      -0.07      -0.76       9.06       9.29       9.02

중경장안자동차             9.22      -0.06      -0.64       9.26       9.80       9.03

심천화발전자               3.31      -0.02      -0.60       3.38       3.38       3.26

초상국부동산개발          44.01      -0.01      -0.02      44.62      44.62      43.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class