bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-30 14

최종수정 2007.10.30 14:40 기사입력 2007.10.30 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.38      +0.08      +6.15       1.30       1.40       1.30

상해삼모기업(그룹)         0.99      +0.05      +5.31       0.94       1.02       0.94

상해화원                   0.41      +0.02      +5.12       0.39       0.41       0.39

화신시멘트                 3.56      +0.16      +4.70       3.52       3.60       3.43

천진해운                   0.73      +0.03      +4.28       0.72       0.73       0.70

상해우전통신설비           0.84      +0.03      +3.70       0.84       0.84       0.82

대화그룹대련화학공업       0.85      +0.03      +3.65       0.83       0.86       0.82

상해연화섬유               1.14      +0.04      +3.63       1.10       1.15       1.06

상해금강국제여행사         2.67      +0.09      +3.48       2.59       2.73       2.58

화전에너지                 0.64      +0.02      +3.22       0.63       0.64       0.63

상해B종목 하락율 하위                                    한국시간 (2007-10-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.92      -0.01      -1.07       0.93       0.93       0.91

상해해립그룹               1.00      -0.01      -0.99       1.01       1.02       0.99

내몽고악이다사             1.16      -0.01      -0.85       1.17       1.18       1.16

강소신성부동산             2.37      -0.01      -0.42       2.40       2.42       2.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class