bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 14

최종수정 2007.10.30 14:30 기사입력 2007.10.30 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5840.64     +92.64      +1.61    5769.20    5852.01    5701.34

상해 A                  6131.34     +97.28      +1.61    6056.03    6143.29    5984.59

상해 B                   376.81      +5.76      +1.55     375.27     377.64     372.11

상해 공업               5105.25     +91.46      +1.82    5038.90    5111.56    4981.56

상해 상업               3733.69     +35.60      +0.96    3698.37    3750.06    3685.11

상해 자산               7350.97     -13.32      -0.18    7385.48    7493.70    7314.73

상해 유틸리티           9367.17    +100.76      +1.08    9327.97    9380.91    9145.10

상해 대기업             4951.60     +78.89      +1.61    4882.49    4994.85    4822.36

상해 180 A             12528.44    +100.37      +0.80   12469.93   12538.38   12320.77

상해 국고채              109.92      +0.12      +0.10     109.81     109.93     109.77

상해 회사채              113.67      -0.02      -0.01     113.69     113.90     113.61

상해 배당               4828.26     +38.80      +0.81    4795.34    4835.17    4697.75

상해 50                 4555.97     +28.85      +0.63    4538.11    4560.52    4476.28

SSE 펀드                4651.59      +5.32      +0.11    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class