bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 14

최종수정 2007.10.30 14:30 기사입력 2007.10.30 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1413.44      +9.58      +0.68    1410.29    1415.20    1398.14

심천 A                  1481.30      +9.69      +0.65    1478.46    1483.07    1465.38

심천 B                   784.39     +12.24      +1.58     773.40     788.01     771.93

심천 농업                590.80      -6.57      -1.09     599.32     602.95     587.92

심천 광업               3205.01     +73.99      +2.36    3176.71    3241.91    3175.49

심천 제조업             1418.53     +13.60      +0.96    1413.15    1418.85    1401.88

심천 식료품             2254.38     -12.26      -0.54    2280.41    2286.55    2252.12

심천 의류직물            663.74      +5.48      +0.83     659.75     663.82     651.46

심천 가구목재            250.16      -3.29      -1.29     253.72     253.99     245.68

심천 인쇄제지            803.91     +19.04      +2.42     792.24     805.46     784.21

심천 석유화학           1247.25     +18.92      +1.54    1230.67    1248.04    1224.88

심천 전자                485.43      +2.58      +0.53     484.20     486.96     479.38

심천 금속&비금속        2350.90     +28.07      +1.20    2348.12    2353.99    2325.10

심천 기계               1325.54     +14.33      +1.09    1313.55    1326.10    1305.82

심천 제약                997.75     +11.72      +1.18     989.83     999.22     983.11

심천 유틸리티           1185.46     +12.60      +1.07    1175.22    1187.05    1161.09

심천 건설               1379.19     +51.06      +3.84    1327.39    1389.03    1322.89

심천 운송               1461.44      -8.04      -0.54    1473.72    1476.42    1438.96

심천 IT                  687.18      +3.61      +0.52     683.30     688.71     676.36

심천 도매&소매업        1552.15     -20.15      -1.28    1568.08    1575.32    1544.55

심천 금융               1816.35     +15.56      +0.86    1808.86    1826.67    1780.74

심천 부동산             2936.42     -29.17      -0.98    2967.30    2990.12    2932.07

심천 사회복지           1289.77      +5.24      +0.40    1284.90    1290.00    1275.25

심천 미디어              604.25      +6.64      +1.11     592.07     605.54     574.79

심천 종합류              698.28      +6.33      +0.91     696.77     699.77     688.86

심천 종합하부          18818.78     -14.88      -0.07   18908.82   18971.24   18740.46

심천 A 하부            19836.81     -15.68      -0.07   19931.72   19997.52   19754.25

심천 B 하부             6180.33     +90.23      +1.48    6101.49    6230.03    6078.49

심천 100                6153.40     +14.38      +0.23    6164.02    6185.34    6109.84

후선 300                5547.59     +39.23      +0.71    5529.97    5556.76    5467.52

심천 펀드               4608.83     +12.59      +0.27    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class