bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 14

최종수정 2007.10.30 14:15 기사입력 2007.10.30 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.06      +0.37      +6.50       5.69       6.26       5.56

심천심보실업              11.08      +0.65      +6.23      10.42      11.15      10.03

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

하문찬곤실업               2.76      +0.13      +4.94       2.70       2.76       2.65

경동방테크놀로지           5.11      +0.24      +4.92       4.92       5.11       4.90

연태장유포도주            57.52      +2.50      +4.54      55.20      57.89      55.10

심천부동산개발             5.95      +0.22      +3.83       5.76       5.96       5.64

무석소천아                 9.20      +0.32      +3.60       8.93       9.36       8.80

해남대동해관광센터         3.48      +0.12      +3.57       3.32       3.51       3.20

항주증기터빈              23.82      +0.80      +3.47      22.70      23.96      22.70

심천B종목 하락율 하위                                    한국시간 (2007-10-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.40      -0.17      -1.98       8.33       8.48       8.18

심천중관방직               3.67      -0.03      -0.81       3.63       3.75       3.56

본강판재                   9.10      -0.07      -0.76       9.06       9.29       9.02

불산전기조명              15.85      -0.09      -0.56      15.99      16.00      15.75

심천화발전자               3.32      -0.01      -0.30       3.38       3.38       3.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class