bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-30 14

최종수정 2007.10.30 14:15 기사입력 2007.10.30 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.38      +0.08      +6.15       1.30       1.40       1.30

화신시멘트                 3.59      +0.19      +5.58       3.52       3.60       3.43

상해화원                   0.41      +0.02      +5.12       0.39       0.41       0.39

상해금강국제여행사         2.70      +0.12      +4.65       2.59       2.73       2.58

천진해운                   0.73      +0.03      +4.28       0.72       0.73       0.70

상해삼모기업(그룹)         0.98      +0.04      +4.25       0.94       1.02       0.94

상해우전통신설비           0.84      +0.03      +3.70       0.84       0.84       0.82

화전에너지                 0.64      +0.02      +3.22       0.63       0.64       0.63

상해양신투자               1.34      +0.04      +3.07       1.31       1.35       1.29

상해자동화계량기           1.01      +0.03      +3.06       0.98       1.02       0.98

상해B종목 하락율 하위                                    한국시간 (2007-10-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.92      -0.01      -1.07       0.93       0.93       0.91

상해개개실업               0.92      -0.01      -1.07       0.93       0.93       0.91

상해해립그룹               1.00      -0.01      -0.99       1.01       1.02       0.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class