bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 14

최종수정 2007.10.30 14:05 기사입력 2007.10.30 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1413.82      +9.96      +0.70    1410.29    1415.20    1398.14

심천 A                  1481.63     +10.02      +0.68    1478.46    1483.07    1465.38

심천 B                   786.01     +13.86      +1.79     773.40     788.01     771.93

심천 농업                592.74      -4.63      -0.77     599.32     602.95     587.92

심천 광업               3210.18     +79.16      +2.52    3176.71    3241.91    3175.49

심천 제조업             1416.68     +11.75      +0.83    1413.15    1417.28    1401.88

심천 식료품             2258.86      -7.78      -0.34    2280.41    2286.55    2253.09

심천 의류직물            662.54      +4.28      +0.65     659.75     662.60     651.46

심천 가구목재            249.89      -3.56      -1.40     253.72     253.99     245.68

심천 인쇄제지            803.11     +18.24      +2.32     792.24     803.39     784.21

심천 석유화학           1247.33     +19.00      +1.54    1230.67    1247.88    1224.88

심천 전자                485.76      +2.91      +0.60     484.20     486.96     479.38

심천 금속&비금속        2345.16     +22.33      +0.96    2348.12    2350.70    2325.10

심천 기계               1323.60     +12.39      +0.94    1313.55    1325.47    1305.82

심천 제약                992.71      +6.68      +0.67     989.83     993.98     983.11

심천 유틸리티           1186.82     +13.96      +1.19    1175.22    1186.89    1161.09

심천 건설               1382.50     +54.37      +4.09    1327.39    1389.03    1322.89

심천 운송               1462.65      -6.83      -0.46    1473.72    1476.42    1438.96

심천 IT                  686.39      +2.82      +0.41     683.30     688.71     676.36

심천 도매&소매업        1564.61      -7.69      -0.48    1568.08    1575.32    1544.55

심천 금융               1820.62     +19.83      +1.10    1808.86    1826.67    1780.74

심천 부동산             2956.03      -9.56      -0.32    2967.30    2990.12    2939.21

심천 사회복지           1286.89      +2.36      +0.18    1284.90    1287.64    1275.25

심천 미디어              599.51      +1.90      +0.31     592.07     601.89     574.79

심천 종합류              695.73      +3.78      +0.54     696.77     699.77     688.86

심천 종합하부          18880.72     +47.06      +0.24   18908.82   18971.24   18740.46

심천 A 하부            19902.10     +49.61      +0.24   19931.72   19997.52   19754.25

심천 B 하부             6201.98    +111.88      +1.83    6101.49    6230.03    6078.49

심천 100                6163.08     +24.06      +0.39    6164.02    6185.34    6109.84

후선 300                5549.38     +41.02      +0.74    5529.97    5556.76    5467.52

심천 펀드               4609.56     +13.32      +0.28    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class