bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 14

최종수정 2007.10.30 14:05 기사입력 2007.10.30 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5836.70     +88.70      +1.54    5769.20    5852.01    5701.34

상해 A                  6127.11     +93.05      +1.54    6056.03    6143.29    5984.59

상해 B                   377.50      +6.45      +1.73     375.27     377.60     372.11

상해 공업               5087.35     +73.56      +1.46    5038.90    5087.89    4981.56

상해 상업               3744.46     +46.37      +1.25    3698.37    3750.06    3685.11

상해 자산               7400.48     +36.19      +0.49    7385.48    7493.70    7314.73

상해 유틸리티           9363.72     +97.31      +1.05    9327.97    9372.42    9145.10

상해 대기업             4958.73     +86.02      +1.76    4882.49    4994.85    4822.36

상해 180 A             12525.39     +97.32      +0.78   12469.93   12534.43   12320.77

상해 국고채              109.85      +0.05      +0.04     109.81     109.85     109.77

상해 회사채              113.65      -0.04      -0.03     113.69     113.90     113.61

상해 배당               4812.97     +23.51      +0.49    4795.34    4816.36    4697.75

상해 50                 4553.99     +26.87      +0.59    4538.11    4559.98    4476.28

SSE 펀드                4657.60     +11.33      +0.24    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class