bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 12

최종수정 2007.10.30 12:40 기사입력 2007.10.30 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.09      +0.40      +7.02       5.69       6.26       5.56

심천심보실업              11.05      +0.62      +5.94      10.42      11.08      10.03

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

하문찬곤실업               2.76      +0.13      +4.94       2.70       2.76       2.65

경동방테크놀로지           5.11      +0.24      +4.92       4.92       5.11       4.90

연태장유포도주            57.60      +2.58      +4.68      55.20      57.89      55.10

항주증기터빈              23.94      +0.92      +3.99      22.70      23.96      22.70

중국남방유리그룹          10.40      +0.35      +3.48      10.24      10.45      10.03

심천특력홀딩스             6.95      +0.23      +3.42       7.00       7.00       6.73

산동신명제지그룹           8.67      +0.28      +3.33       8.55       8.75       8.53

심천B종목 하락율 하위                                    한국시간 (2007-10-30  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.30      -0.27      -3.15       8.33       8.48       8.18

심천SEG                    3.72      -0.09      -2.36       3.89       3.89       3.72

불산전기조명              15.80      -0.14      -0.87      15.99      16.00      15.75

본강판재                   9.11      -0.06      -0.65       9.06       9.29       9.02

심천국제기업               6.58      -0.02      -0.30       6.43       6.59       6.43

중화자전거(홀딩스)         3.81      -0.01      -0.26       3.80       3.84       3.74

초상국부동산개발          43.91      -0.11      -0.24      44.62      44.62      43.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class