bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 12

최종수정 2007.10.30 12:35 기사입력 2007.10.30 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1412.40      +8.54      +0.60    1410.29    1415.20    1398.14

심천 A                  1480.12      +8.51      +0.57    1478.46    1483.07    1465.38

심천 B                   785.72     +13.57      +1.75     773.40     788.01     771.93

심천 농업                589.82      -7.55      -1.26     599.32     602.95     587.92

심천 광업               3202.20     +71.18      +2.27    3176.71    3241.91    3175.49

심천 제조업             1414.59      +9.66      +0.68    1413.15    1417.28    1401.88

심천 식료품             2257.85      -8.79      -0.38    2280.41    2286.55    2253.09

심천 의류직물            660.87      +2.61      +0.39     659.75     662.32     651.46

심천 가구목재            248.46      -4.99      -1.96     253.72     253.99     245.68

심천 인쇄제지            801.18     +16.31      +2.07     792.24     803.04     784.21

심천 석유화학           1244.82     +16.49      +1.34    1230.67    1247.12    1224.88

심천 전자                486.15      +3.30      +0.68     484.20     486.96     479.38

심천 금속&비금속        2342.56     +19.73      +0.84    2348.12    2350.70    2325.10

심천 기계               1320.95      +9.74      +0.74    1313.55    1325.47    1305.82

심천 제약                989.59      +3.56      +0.36     989.83     993.98     983.11

심천 유틸리티           1182.79      +9.93      +0.84    1175.22    1185.99    1161.09

심천 건설               1373.11     +44.98      +3.38    1327.39    1389.03    1322.89

심천 운송               1461.54      -7.94      -0.54    1473.72    1476.42    1438.96

심천 IT                  686.03      +2.46      +0.35     683.30     688.71     676.36

심천 도매&소매업        1565.16      -7.14      -0.45    1568.08    1575.32    1544.55

심천 금융               1821.42     +20.63      +1.14    1808.86    1826.67    1780.74

심천 부동산             2966.51      +0.92      +0.03    2967.30    2990.12    2939.21

심천 사회복지           1284.70      +0.17      +0.01    1284.90    1287.64    1275.25

심천 미디어              594.46      -3.15      -0.52     592.07     601.89     574.79

심천 종합류              694.52      +2.57      +0.37     696.77     699.77     688.86

심천 종합하부          18903.93     +70.27      +0.37   18908.82   18971.24   18740.46

심천 A 하부            19926.56     +74.07      +0.37   19931.72   19997.52   19754.25

심천 B 하부             6197.81    +107.71      +1.76    6101.49    6230.03    6078.49

심천 100                6165.37     +26.35      +0.42    6164.02    6185.34    6109.84

후선 300                5543.78     +35.42      +0.64    5529.97    5556.76    5467.52

심천 펀드               4606.93     +10.69      +0.23    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class