bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 12

최종수정 2007.10.30 12:35 기사입력 2007.10.30 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5832.09     +84.09      +1.46    5769.20    5852.01    5701.34

상해 A                  6122.26     +88.20      +1.46    6056.03    6143.29    5984.59

상해 B                   377.35      +6.30      +1.69     375.27     377.60     372.11

상해 공업               5069.40     +55.61      +1.10    5038.90    5082.26    4981.56

상해 상업               3741.91     +43.82      +1.18    3698.37    3750.06    3685.11

상해 자산               7401.51     +37.22      +0.50    7385.48    7493.70    7314.73

상해 유틸리티           9341.06     +74.65      +0.80    9327.97    9351.44    9145.10

상해 대기업             4968.57     +95.86      +1.96    4882.49    4994.85    4822.36

상해 180 A             12506.29     +78.22      +0.62   12469.93   12534.43   12320.77

상해 국고채              109.85      +0.05      +0.04     109.81     109.85     109.77

상해 회사채              113.69       0.00       0.00     113.69     113.90     113.61

상해 배당               4802.55     +13.09      +0.27    4795.34    4816.36    4697.75

상해 50                 4548.50     +21.38      +0.47    4538.11    4559.98    4476.28

SSE 펀드                4655.20      +8.93      +0.19    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class