bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 12

최종수정 2007.10.30 12:10 기사입력 2007.10.30 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.09      +0.40      +7.02       5.69       6.26       5.56

심천심보실업              10.98      +0.55      +5.27      10.42      11.08      10.03

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

경동방테크놀로지           5.11      +0.24      +4.92       4.92       5.11       4.90

무석소천아                 9.29      +0.41      +4.61       8.93       9.36       8.80

하문찬곤실업               2.75      +0.12      +4.56       2.70       2.76       2.65

연태장유포도주            57.50      +2.48      +4.50      55.20      57.89      55.10

해남대동해관광센터         3.50      +0.14      +4.16       3.32       3.51       3.20

심천특력홀딩스             6.96      +0.24      +3.57       7.00       7.00       6.73

심천적만석유기지          18.39      +0.60      +3.37      17.79      18.47      17.79

심천B종목 하락율 하위                                    한국시간 (2007-10-30  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.26      -0.31      -3.61       8.33       8.48       8.18

심천SEG                    3.76      -0.05      -1.31       3.89       3.89       3.72

본강판재                   9.07      -0.10      -1.09       9.06       9.29       9.02

중화자전거(홀딩스)         3.78      -0.04      -1.04       3.80       3.84       3.74

불산전기조명              15.82      -0.12      -0.75      15.99      16.00      15.75

심천중관방직               3.68      -0.02      -0.54       3.63       3.75       3.56

심천국제기업               6.58      -0.02      -0.30       6.43       6.59       6.43

심천비아달홀딩스           8.69      -0.01      -0.11       8.70       8.70       8.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class