bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-30 12

최종수정 2007.10.30 12:10 기사입력 2007.10.30 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-30  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.38      +0.08      +6.15       1.30       1.40       1.30

상해금강국제여행사         2.72      +0.14      +5.42       2.59       2.72       2.58

화신시멘트                 3.58      +0.18      +5.29       3.52       3.60       3.43

상해화원                   0.41      +0.02      +5.12       0.39       0.41       0.39

천진해운                   0.73      +0.03      +4.28       0.72       0.73       0.70

화전에너지                 0.64      +0.02      +3.22       0.63       0.64       0.63

상해삼모기업(그룹)         0.97      +0.03      +3.19       0.94       1.02       0.94

내몽고이태석탄            10.21      +0.31      +3.13      10.25      10.40      10.01

상해양신투자               1.34      +0.04      +3.07       1.31       1.35       1.29

중국제일연필               1.80      +0.05      +2.85       1.75       1.81       1.75

상해B종목 하락율 하위                                    한국시간 (2007-10-30  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.92      -0.01      -1.07       0.93       0.93       0.91

상해개개실업               0.92      -0.01      -1.07       0.93       0.93       0.91

상해해립그룹               1.00      -0.01      -0.99       1.01       1.02       0.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class