bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 12

최종수정 2007.10.30 12:00 기사입력 2007.10.30 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1414.02     +10.16      +0.72    1410.29    1414.02    1398.14

심천 A                  1481.79     +10.18      +0.69    1478.46    1481.79    1465.38

심천 B                   786.95     +14.80      +1.91     773.40     788.01     771.93

심천 농업                592.36      -5.01      -0.83     599.32     602.95     592.36

심천 광업               3223.90     +92.88      +2.96    3176.71    3241.91    3175.49

심천 제조업             1416.25     +11.32      +0.80    1413.15    1416.25    1401.88

심천 식료품             2262.41      -4.23      -0.18    2280.41    2286.55    2253.09

심천 의류직물            660.42      +2.16      +0.32     659.75     661.85     651.46

심천 가구목재            249.16      -4.29      -1.69     253.72     253.99     245.68

심천 인쇄제지            799.92     +15.05      +1.91     792.24     801.02     784.21

심천 석유화학           1242.16     +13.83      +1.12    1230.67    1242.46    1224.88

심천 전자                485.73      +2.88      +0.59     484.20     486.59     479.38

심천 금속&비금속        2344.36     +21.53      +0.92    2348.12    2349.16    2325.10

심천 기계               1325.44     +14.23      +1.08    1313.55    1325.44    1305.82

심천 제약                993.33      +7.30      +0.74     989.83     993.33     983.11

심천 유틸리티           1181.57      +8.71      +0.74    1175.22    1182.45    1161.09

심천 건설               1384.00     +55.87      +4.20    1327.39    1389.03    1322.89

심천 운송               1460.61      -8.87      -0.60    1473.72    1476.42    1438.96

심천 IT                  685.60      +2.03      +0.29     683.30     686.45     676.36

심천 도매&소매업        1557.47     -14.83      -0.94    1568.08    1575.32    1544.55

심천 금융               1815.22     +14.43      +0.80    1808.86    1826.67    1780.74

심천 부동산             2977.60     +12.01      +0.40    2967.30    2990.12    2939.21

심천 사회복지           1283.67      -0.86      -0.06    1284.90    1287.64    1275.25

심천 미디어              587.16     -10.45      -1.74     592.07     601.89     574.79

심천 종합류              697.79      +5.84      +0.84     696.77     699.77     688.86

심천 종합하부          18949.70    +116.04      +0.61   18908.82   18971.24   18740.46

심천 A 하부            19974.81    +122.32      +0.61   19931.72   19997.52   19754.25

심천 B 하부             6215.36    +125.26      +2.05    6101.49    6230.03    6078.49

심천 100                6180.51     +41.49      +0.67    6164.02    6181.47    6109.84

후선 300                5544.34     +35.98      +0.65    5529.97    5546.90    5467.52

심천 펀드               4609.88     +13.64      +0.29    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class