bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 12

최종수정 2007.10.30 12:00 기사입력 2007.10.30 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5825.73     +77.73      +1.35    5769.20    5826.68    5701.34

상해 A                  6115.61     +81.55      +1.35    6056.03    6116.62    5984.59

상해 B                   376.65      +5.60      +1.50     375.27     376.71     372.11

상해 공업               5070.94     +57.15      +1.13    5038.90    5079.77    4981.56

상해 상업               3743.34     +45.25      +1.22    3698.37    3746.17    3685.11

상해 자산               7469.25    +104.96      +1.42    7385.48    7493.70    7314.73

상해 유틸리티           9333.77     +67.36      +0.72    9327.97    9343.27    9145.10

상해 대기업             4954.53     +81.82      +1.67    4882.49    4954.90    4822.36

상해 180 A             12505.96     +77.89      +0.62   12469.93   12517.62   12320.77

상해 국고채              109.79      -0.01       0.00     109.81     109.81     109.77

상해 회사채              113.72      +0.03      +0.02     113.69     113.90     113.61

상해 배당               4796.65      +7.19      +0.15    4795.34    4810.12    4697.75

상해 50                 4543.92     +16.80      +0.37    4538.11    4547.64    4476.28

SSE 펀드                4656.20      +9.93      +0.21    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class