bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 11

최종수정 2007.10.30 11:40 기사입력 2007.10.30 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   6.26      +0.57     +10.01       5.69       6.26       5.56

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

하문찬곤실업               2.76      +0.13      +4.94       2.70       2.76       2.65

경동방테크놀로지           5.10      +0.23      +4.72       4.92       5.10       4.90

심천부동산개발             5.96      +0.23      +4.01       5.76       5.96       5.64

연태장유포도주            57.19      +2.17      +3.94      55.20      57.19      55.10

심천심보실업              10.80      +0.37      +3.54      10.42      10.89      10.03

중국남방유리그룹          10.40      +0.35      +3.48      10.24      10.44      10.03

산동신명제지그룹           8.65      +0.26      +3.09       8.55       8.75       8.53

항주증기터빈              23.72      +0.70      +3.04      22.70      23.74      22.70

심천B종목 하락율 하위                                    한국시간 (2007-10-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 8.33      -0.24      -2.80       8.33       8.48       8.20

심천국제기업               6.45      -0.15      -2.27       6.43       6.52       6.43

심천SEG                    3.73      -0.08      -2.09       3.89       3.89       3.72

산동성중로원양어업         4.45      -0.08      -1.76       4.52       4.53       4.44

심천화발전자               3.28      -0.05      -1.50       3.38       3.38       3.26

중경건설오토바이           4.66      -0.07      -1.47       4.72       4.72       4.61

호북사륭달                 4.41      -0.06      -1.34       4.50       4.50       4.37

본강판재                   9.05      -0.12      -1.30       9.06       9.29       9.02

승덕제현섬유               2.43      -0.03      -1.21       2.48       2.50       2.41

심천비아달홀딩스           8.60      -0.10      -1.14       8.70       8.70       8.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class