bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-30 11

최종수정 2007.10.30 11:40 기사입력 2007.10.30 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.39      +0.09      +6.92       1.30       1.39       1.30

상해삼모기업(그룹)         1.00      +0.06      +6.38       0.94       1.00       0.94

상해화원                   0.41      +0.02      +5.12       0.39       0.41       0.39

천진해운                   0.73      +0.03      +4.28       0.72       0.73       0.70

상해금강국제여행사         2.68      +0.10      +3.87       2.59       2.69       2.58

상해우의그룹               1.88      +0.07      +3.86       1.82       1.89       1.82

내몽고이태석탄            10.21      +0.31      +3.13      10.25      10.40      10.01

상해양신투자               1.34      +0.04      +3.07       1.31       1.34       1.29

상해능운실업               0.76      +0.02      +2.70       0.74       0.76       0.74

상해우전통신설비           0.83      +0.02      +2.46       0.84       0.84       0.82

상해B종목 하락율 하위                                    한국시간 (2007-10-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.04      -0.02      -1.88       1.06       1.07       1.04

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.75       0.72

봉황                       0.84      -0.01      -1.17       0.85       0.86       0.84

상해개개실업               0.92      -0.01      -1.07       0.93       0.93       0.91

상해해립그룹               1.00      -0.01      -0.99       1.01       1.02       0.99

상해연화섬유               1.09      -0.01      -0.90       1.10       1.10       1.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class