bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 11

최종수정 2007.10.30 11:30 기사입력 2007.10.30 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5780.90     +32.90      +0.57    5769.20    5794.07    5701.34

상해 A                  6068.36     +34.30      +0.56    6056.03    6082.25    5984.59

상해 B                   375.56      +4.51      +1.21     375.27     376.30     372.11

상해 공업               5041.91     +28.12      +0.56    5038.90    5053.18    4981.56

상해 상업               3724.43     +26.34      +0.71    3698.37    3726.79    3685.11

상해 자산               7460.98     +96.69      +1.31    7385.48    7461.51    7314.73

상해 유틸리티           9284.73     +18.32      +0.19    9327.97    9342.01    9145.10

상해 대기업             4903.46     +30.75      +0.63    4882.49    4922.65    4822.36

상해 180 A             12457.71     +29.64      +0.23   12469.93   12495.22   12320.77

상해 국고채              109.78      -0.02      -0.01     109.81     109.81     109.77

상해 회사채              113.69       0.00       0.00     113.69     113.90     113.61

상해 배당               4752.03     -37.43      -0.78    4795.34    4810.12    4697.75

상해 50                 4525.90      -1.22      -0.02    4538.11    4547.64    4476.28

SSE 펀드                4650.19      +3.92      +0.08    4656.25    4661.12    4633.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class