bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 11

최종수정 2007.10.30 11:30 기사입력 2007.10.30 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1410.89      +7.03      +0.50    1410.29    1412.02    1398.14

심천 A                  1478.73      +7.12      +0.48    1478.46    1480.33    1465.38

심천 B                   780.75      +8.60      +1.11     773.40     780.75     771.93

심천 농업                598.80      +1.43      +0.23     599.32     600.96     595.55

심천 광업               3231.82    +100.80      +3.21    3176.71    3241.91    3175.49

심천 제조업             1413.25      +8.32      +0.59    1413.15    1415.21    1401.88

심천 식료품             2261.94      -4.70      -0.20    2280.41    2286.55    2253.09

심천 의류직물            660.26      +2.00      +0.30     659.75     661.85     651.46

심천 가구목재            245.81      -7.64      -3.01     253.72     253.99     245.68

심천 인쇄제지            799.26     +14.39      +1.83     792.24     799.26     784.21

심천 석유화학           1235.12      +6.79      +0.55    1230.67    1237.45    1224.88

심천 전자                485.60      +2.75      +0.56     484.20     486.08     479.38

심천 금속&비금속        2341.55     +18.72      +0.80    2348.12    2349.16    2325.10

심천 기계               1321.09      +9.88      +0.75    1313.55    1321.74    1305.82

심천 제약                990.36      +4.33      +0.43     989.83     993.30     983.11

심천 유틸리티           1171.51      -1.35      -0.11    1175.22    1179.82    1161.09

심천 건설               1362.89     +34.76      +2.61    1327.39    1362.89    1322.89

심천 운송               1453.50     -15.98      -1.08    1473.72    1476.42    1438.96

심천 IT                  683.89      +0.32      +0.04     683.30     684.75     676.36

심천 도매&소매업        1555.25     -17.05      -1.08    1568.08    1575.32    1544.55

심천 금융               1813.72     +12.93      +0.71    1808.86    1822.60    1780.74

심천 부동산             2970.30      +4.71      +0.15    2967.30    2970.30    2939.21

심천 사회복지           1282.85      -1.68      -0.13    1284.90    1287.64    1275.25

심천 미디어              583.25     -14.36      -2.40     592.07     601.89     574.79

심천 종합류              695.75      +3.80      +0.54     696.77     699.77     688.86

심천 종합하부          18897.47     +63.81      +0.33   18908.82   18929.70   18740.46

심천 A 하부            19919.76     +67.27      +0.33   19931.72   19953.73   19754.25

심천 B 하부             6169.18     +79.08      +1.29    6101.49    6169.18    6078.49

심천 100                6164.83     +25.81      +0.42    6164.02    6172.35    6109.84

후선 300                5523.44     +15.08      +0.27    5529.97    5539.23    5467.52

심천 펀드               4604.87      +8.63      +0.18    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class