bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 11

최종수정 2007.10.30 11:10 기사입력 2007.10.30 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

심천심보실업              10.88      +0.45      +4.31      10.42      10.89      10.03

연태장유포도주            57.00      +1.98      +3.59      55.20      57.00      55.10

심천부동산개발             5.93      +0.20      +3.49       5.76       5.93       5.64

해남주강홀딩스             6.99      +0.22      +3.24       6.71       7.00       6.65

심천특력홀딩스             6.93      +0.21      +3.12       7.00       7.00       6.73

산동신명제지그룹           8.60      +0.21      +2.50       8.55       8.75       8.53

심천적만항만              19.17      +0.43      +2.29      19.00      19.29      19.00

경동방테크놀로지           4.98      +0.11      +2.25       4.92       5.02       4.90

항주증기터빈              23.50      +0.48      +2.08      22.70      23.50      22.70

심천B종목 하락율 하위                                    한국시간 (2007-10-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               6.45      -0.15      -2.27       6.43       6.52       6.43

중화자전거(홀딩스)         3.74      -0.08      -2.09       3.80       3.80       3.74

초상국부동산개발          43.10      -0.92      -2.08      44.62      44.62      43.01

호북사륭달                 4.38      -0.09      -2.01       4.50       4.50       4.37

심천화발전자               3.27      -0.06      -1.80       3.38       3.38       3.26

중경건설오토바이           4.65      -0.08      -1.69       4.72       4.72       4.61

본강판재                   9.05      -0.12      -1.30       9.06       9.29       9.02

심천특구부동산             4.70      -0.06      -1.26       4.78       4.78       4.70

승덕제현섬유               2.43      -0.03      -1.21       2.48       2.50       2.42

와방점베어링               9.11      -0.11      -1.19       9.25       9.25       9.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class