bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-30 11

최종수정 2007.10.30 11:10 기사입력 2007.10.30 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.41      +0.02      +5.12       0.39       0.41       0.39

상해금강국제여행사         2.68      +0.10      +3.87       2.59       2.69       2.58

해남항공                   1.34      +0.04      +3.07       1.30       1.34       1.30

내몽고이태석탄            10.20      +0.30      +3.03      10.25      10.40      10.01

중국제일연필               1.79      +0.04      +2.28       1.75       1.80       1.75

상해우의그룹               1.85      +0.04      +2.20       1.82       1.85       1.82

화신시멘트                 3.47      +0.07      +2.05       3.52       3.53       3.43

상해요화피이금돈유리       1.04      +0.02      +1.96       1.05       1.05       1.02

상해영생데이터테크         1.12      +0.02      +1.81       1.11       1.13       1.11

상해회려건축자재           0.56      +0.01      +1.81       0.55       0.56       0.55

상해B종목 하락율 하위                                    한국시간 (2007-10-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               0.91      -0.02      -2.15       0.93       0.93       0.91

상해해립그룹               0.99      -0.02      -1.98       1.01       1.02       0.99

상해연화섬유               1.08      -0.02      -1.81       1.10       1.10       1.06

상해말직화                 1.79      -0.03      -1.64       1.84       1.84       1.75

강소신성부동산             2.35      -0.03      -1.26       2.40       2.42       2.34

봉황                       0.84      -0.01      -1.17       0.85       0.86       0.84

상해해흔그룹               0.92      -0.01      -1.07       0.93       0.93       0.91

상해삼구테크놀로지         0.94      -0.01      -1.05       0.98       0.98       0.93

상해전기기계               2.75      -0.02      -0.72       2.79       2.79       2.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class