bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 11

최종수정 2007.10.30 11:00 기사입력 2007.10.30 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1400.92      -2.94      -0.20    1410.29    1412.02    1398.14

심천 A                  1468.39      -3.22      -0.21    1478.46    1480.33    1465.38

심천 B                   773.31      +1.16      +0.15     773.40     775.05     771.93

심천 농업                595.72      -1.65      -0.27     599.32     600.37     595.55

심천 광업               3197.03     +66.01      +2.10    3176.71    3209.02    3175.49

심천 제조업             1404.78      -0.15      -0.01    1413.15    1415.21    1401.88

심천 식료품             2258.17      -8.47      -0.37    2280.41    2286.55    2253.09

심천 의류직물            652.82      -5.44      -0.82     659.75     661.85     651.46

심천 가구목재            251.29      -2.16      -0.85     253.72     253.99     250.62

심천 인쇄제지            789.33      +4.46      +0.56     792.24     793.55     784.21

심천 석유화학           1227.71      -0.62      -0.05    1230.67    1234.62    1224.88

심천 전자                480.29      -2.56      -0.53     484.20     486.08     479.38

심천 금속&비금속        2331.09      +8.26      +0.35    2348.12    2349.16    2325.10

심천 기계               1309.65      -1.56      -0.11    1313.55    1319.25    1305.82

심천 제약                984.92      -1.11      -0.11     989.83     991.19     983.11

심천 유틸리티           1164.28      -8.58      -0.73    1175.22    1179.82    1161.09

심천 건설               1324.12      -4.01      -0.30    1327.39    1333.55    1322.89

심천 운송               1443.94     -25.54      -1.73    1473.72    1476.42    1438.96

심천 IT                  678.26      -5.31      -0.77     683.30     684.75     676.36

심천 도매&소매업        1554.15     -18.15      -1.15    1568.08    1575.32    1544.55

심천 금융               1789.22     -11.57      -0.64    1808.86    1811.67    1780.74

심천 부동산             2942.25     -23.34      -0.78    2967.30    2967.30    2939.21

심천 사회복지           1276.14      -8.39      -0.65    1284.90    1287.64    1275.25

심천 미디어              582.32     -15.29      -2.55     592.07     601.89     574.79

심천 종합류              691.59      -0.36      -0.05     696.77     699.77     688.86

심천 종합하부          18788.11     -45.55      -0.24   18908.82   18929.70   18740.46

심천 A 하부            19804.49     -48.00      -0.24   19931.72   19953.73   19754.25

심천 B 하부             6107.40     +17.30      +0.28    6101.49    6120.12    6078.49

심천 100                6124.89     -14.13      -0.23    6164.02    6172.35    6109.84

후선 300                5479.41     -28.95      -0.52    5529.97    5539.23    5467.52

심천 펀드               4595.37      -0.87      -0.01    4604.30    4614.00    4592.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class