bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-30 10

최종수정 2007.10.30 10:40 기사입력 2007.10.30 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.08      +0.15      +5.11       3.05       3.08       3.05

산동신명제지그룹           8.68      +0.29      +3.45       8.55       8.69       8.53

경동방테크놀로지           4.96      +0.09      +1.84       4.92       5.02       4.90

연태장유포도주            56.00      +0.98      +1.78      55.20      56.20      55.10

심천적만항만              19.05      +0.31      +1.65      19.00      19.10      19.00

심천일치약업               9.87      +0.16      +1.64       9.90       9.90       9.60

중국방대그룹               4.75      +0.07      +1.49       4.68       4.75       4.68

합비MEILING                4.15      +0.06      +1.46       4.12       4.16       4.09

중국남방유리그룹          10.19      +0.14      +1.39      10.24      10.25      10.03

상주디젤기                 8.50      +0.05      +0.59       8.48       8.51       8.48

심천B종목 하락율 하위                                    한국시간 (2007-10-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.26      -0.10      -2.97       3.32       3.33       3.20

중경건설오토바이           4.62      -0.11      -2.32       4.72       4.72       4.62

심천화발전자               3.26      -0.07      -2.10       3.38       3.38       3.26

심천국제기업               6.47      -0.13      -1.96       6.43       6.48       6.43

산동항공                   5.58      -0.11      -1.93       5.69       5.73       5.58

초상국부동산개발          43.20      -0.82      -1.86      44.62      44.62      43.01

호북사륭달                 4.39      -0.08      -1.78       4.50       4.50       4.39

남경보천통신               4.60      -0.06      -1.28       4.65       4.65       4.55

승덕제현섬유               2.43      -0.03      -1.21       2.48       2.50       2.42

와방점베어링               9.11      -0.11      -1.19       9.25       9.25       9.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class