bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-30 10

최종수정 2007.10.30 10:40 기사입력 2007.10.30 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.41      +0.02      +5.12       0.39       0.41       0.39

내몽고이태석탄            10.22      +0.32      +3.23      10.25      10.26      10.01

화신시멘트                 3.50      +0.10      +2.94       3.52       3.53       3.43

상해영생데이터테크         1.13      +0.03      +2.72       1.11       1.13       1.11

상해우전통신설비           0.83      +0.02      +2.46       0.84       0.84       0.82

해남항공                   1.33      +0.03      +2.30       1.30       1.34       1.30

상해자동화계량기           1.00      +0.02      +2.04       0.98       1.00       0.98

상해회려건축자재           0.56      +0.01      +1.81       0.55       0.56       0.55

중국제일연필               1.78      +0.03      +1.71       1.75       1.78       1.75

상해금교수출가공구         1.86      +0.03      +1.63       1.84       1.86       1.84

상해B종목 하락율 하위                                    한국시간 (2007-10-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.08      -0.02      -1.81       1.10       1.10       1.06

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.72

상해개개실업               0.92      -0.01      -1.07       0.93       0.93       0.92

상해해립그룹               1.00      -0.01      -0.99       1.01       1.02       1.00

강소신성부동산             2.36      -0.02      -0.84       2.40       2.42       2.36

상해전기기계               2.76      -0.01      -0.36       2.79       2.79       2.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class