bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-30 10

최종수정 2007.10.30 10:30 기사입력 2007.10.30 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-30  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1411.79      +7.93      +0.56    1410.29    1412.02    1410.29

심천 A                  1480.08      +8.47      +0.57    1478.46    1480.33    1478.46

심천 B                   773.37      +1.22      +0.15     773.40     773.42     772.84

심천 농업                599.26      +1.89      +0.31     599.32     599.61     599.26

심천 광업               3189.37     +58.35      +1.86    3176.71    3190.65    3175.49

심천 제조업             1414.74      +9.81      +0.69    1413.15    1415.21    1412.93

심천 식료품             2283.00     +16.36      +0.72    2280.41    2284.62    2279.06

심천 의류직물            661.03      +2.77      +0.42     659.75     661.03     659.19

심천 가구목재            253.86      +0.41      +0.16     253.72     253.86     253.72

심천 인쇄제지            790.97      +6.10      +0.77     792.24     792.24     789.34

심천 석유화학           1231.75      +3.42      +0.27    1230.67    1231.85    1229.89

심천 전자                484.91      +2.06      +0.42     484.20     484.94     484.20

심천 금속&비금속        2347.92     +25.09      +1.08    2348.12    2349.16    2347.92

심천 기계               1318.68      +7.47      +0.56    1313.55    1319.16    1313.55

심천 제약                988.88      +2.85      +0.28     989.83     989.83     988.49

심천 유틸리티           1178.10      +5.24      +0.44    1175.22    1178.10    1175.22

심천 건설               1329.33      +1.20      +0.09    1327.39    1329.33    1327.39

심천 운송               1473.91      +4.43      +0.30    1473.72    1476.42    1473.39

심천 IT                  684.00      +0.43      +0.06     683.30     684.05     683.06

심천 도매&소매업        1575.32      +3.02      +0.19    1568.08    1575.32    1568.08

심천 금융               1809.72      +8.93      +0.49    1808.86    1809.72    1808.34

심천 부동산             2961.62      -3.97      -0.13    2967.30    2967.30    2961.62

심천 사회복지           1285.86      +1.33      +0.10    1284.90    1285.86    1284.90

심천 미디어              591.92      -5.69      -0.95     592.07     592.07     591.92

심천 종합류              698.67      +6.72      +0.97     696.77     698.67     696.77

심천 종합하부          18925.56     +91.90      +0.48   18908.82   18929.70   18908.82

심천 A 하부            19949.37     +96.88      +0.48   19931.72   19953.73   19931.72

심천 B 하부             6094.48      +4.38      +0.07    6101.49    6101.49    6094.48

심천 100                6171.51     +32.49      +0.52    6164.02    6172.35    6164.02

후선 300                5534.30     +25.94      +0.47    5529.97    5534.30    5529.97

심천 펀드               4607.14     +10.90      +0.23    4604.30    4607.72    4604.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class