bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-30 10

최종수정 2007.10.30 10:30 기사입력 2007.10.30 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-30  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5775.13     +27.13      +0.47    5769.20    5778.49    5769.20

상해 A                  6062.21     +28.15      +0.46    6056.03    6065.77    6056.03

상해 B                   376.04      +4.99      +1.34     375.27     376.04     375.27

상해 공업               5044.32     +30.53      +0.60    5038.90    5049.38    5038.90

상해 상업               3706.39      +8.30      +0.22    3698.37    3707.03    3698.23

상해 자산               7424.02     +59.73      +0.81    7385.48    7432.44    7385.48

상해 유틸리티           9337.88     +71.47      +0.77    9327.97    9337.88    9323.79

상해 대기업             4886.32     +13.61      +0.27    4882.49    4890.40    4882.49

상해 180 A             12486.80     +58.73      +0.47   12469.93   12489.24   12469.93

상해 국고채              109.81      +0.01       0.00     109.81     109.81     109.80

상해 회사채              113.69       0.00       0.00     113.69     113.69     113.69

상해 배당               4802.44     +12.98      +0.27    4795.34    4806.06    4795.23

상해 50                 4544.73     +17.61      +0.38    4538.11    4545.70    4538.11

SSE 펀드                4659.36     +13.09      +0.28    4656.25    4660.33    4656.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class