bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 16

최종수정 2007.10.29 16:17 기사입력 2007.10.29 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항주증기터빈              23.02      +1.43      +6.62      21.22      23.10      21.22

초상국부동산개발          44.02      +2.52      +6.07      41.92      44.45      41.92

하문찬곤실업               2.63      +0.13      +5.20       2.51       2.63       2.48

석가장보석전자유리         2.93      +0.14      +5.01       2.82       2.93       2.82

경동방테크놀로지           4.87      +0.23      +4.95       4.86       4.87       4.73

국제해운컨테이너          16.04      +0.74      +4.83      15.06      16.05      15.06

심천부동산개발             5.73      +0.24      +4.37       5.49       5.79       5.33

심천적만항만              18.74      +0.74      +4.11      18.30      18.94      18.30

연태장유포도주            55.02      +2.02      +3.81      52.30      55.64      52.04

승덕제현섬유               2.46      +0.09      +3.79       2.35       2.47       2.31

심천B종목 하락율 하위                                    한국시간 (2007-10-29  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.36      -0.18      -5.08       3.65       3.65       3.36

광동전력개발               7.90      -0.27      -3.30       8.10       8.17       7.84

호북사륭달                 4.47      -0.07      -1.54       4.57       4.62       4.40

중국남방유리그룹          10.05      -0.13      -1.27      10.15      10.55       9.90

심천적만석유기지          17.79      -0.19      -1.05      17.49      17.86      17.33

광동뢰이그룹               3.97      -0.04      -0.99       4.01       4.03       3.90

심천SEG                    3.81      -0.03      -0.78       3.94       3.94       3.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class