bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-29 16

최종수정 2007.10.29 16:15 기사입력 2007.10.29 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-29  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           3.44      +0.30      +9.55       3.14       3.46       3.14

내몽고이태석탄             9.90      +0.75      +8.19       9.21      10.00       9.21

내몽고악이다사             1.17      +0.07      +6.36       1.20       1.20       1.13

SGSB(그룹)                 0.74      +0.04      +5.71       0.70       0.75       0.69

상해전기기계               2.77      +0.14      +5.32       2.65       2.79       2.58

상해금강국제여행사         2.58      +0.13      +5.30       2.49       2.58       2.45

중국섬유기계               0.88      +0.04      +4.76       0.85       0.88       0.84

상해연화섬유               1.10      +0.05      +4.76       1.05       1.11       1.01

제남경기모터사이클         0.67      +0.03      +4.68       0.64       0.67       0.64

해남항공                   1.30      +0.05      +4.00       1.34       1.34       1.25

상해B종목 하락율 하위                                    한국시간 (2007-10-29  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.94      -0.08      -7.84       1.01       1.01       0.92

상해화원                   0.39      -0.02      -4.87       0.40       0.41       0.39

상해삼구테크놀로지         0.95      -0.03      -3.06       0.97       1.02       0.93

상해우전통신설비           0.81      -0.02      -2.40       0.83       0.85       0.81

상해양신투자               1.30      -0.03      -2.25       1.35       1.36       1.28

강소신성부동산             2.38      -0.04      -1.65       2.49       2.49       2.34

화전에너지                 0.62      -0.01      -1.58       0.64       0.64       0.62

상해SVA전자                0.71      -0.01      -1.38       0.72       0.73       0.71

대화그룹대련화학공업       0.82      -0.01      -1.20       0.83       0.84       0.80

상해자동화계량기           0.98      -0.01      -1.01       0.98       1.00       0.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class