bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 16

최종수정 2007.10.29 16:05 기사입력 2007.10.29 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1403.86     +25.80      +1.87    1385.71    1403.86    1385.53

심천 A                  1471.61     +26.73      +1.84    1453.26    1471.61    1452.68

심천 B                   772.15     +20.47      +2.72     748.72     772.15     748.72

심천 농업                597.37      -7.30      -1.20     601.52     608.54     588.67

심천 광업               3131.02    +195.94      +6.67    2979.59    3131.27    2979.59

심천 제조업             1404.93     +27.71      +2.01    1381.59    1404.99    1379.91

심천 식료품             2266.64     +53.25      +2.40    2224.41    2274.84    2224.41

심천 의류직물            658.26      +2.00      +0.30     658.78     665.70     647.49

심천 가구목재            253.45      -0.39      -0.15     253.90     256.07     243.31

심천 인쇄제지            784.87      +4.82      +0.61     782.91     790.33     773.10

심천 석유화학           1228.33     +15.52      +1.27    1215.84    1229.67    1209.17

심천 전자                482.85      +6.19      +1.29     477.23     482.85     470.86

심천 금속&비금속        2322.83     +82.19      +3.66    2248.39    2322.83    2248.39

심천 기계               1311.21     +16.11      +1.24    1297.64    1312.99    1290.46

심천 제약                986.03      -9.74      -0.97     999.47    1003.63     979.88

심천 유틸리티           1172.86     +14.38      +1.24    1169.39    1176.97    1150.54

심천 건설               1328.13     -23.78      -1.75    1375.20    1380.93    1314.52

심천 운송               1469.48     +30.81      +2.14    1451.79    1469.98    1443.89

심천 IT                  683.57     +11.60      +1.72     676.22     683.65     668.91

심천 도매&소매업        1572.30     +12.47      +0.79    1563.31    1585.05    1542.89

심천 금융               1800.79     +37.30      +2.11    1780.72    1831.67    1770.38

심천 부동산             2965.59     +29.45      +1.00    2973.31    3039.74    2962.12

심천 사회복지           1284.53      +1.47      +0.11    1286.66    1288.52    1276.96

심천 미디어              597.61      -6.13      -1.01     609.03     616.08     567.50

심천 종합류              691.95     +15.48      +2.28     680.97     691.95     674.58

심천 종합하부          18833.66    +327.14      +1.76   18654.54   18904.85   18654.54

심천 A 하부            19852.49    +344.84      +1.76   19663.69   19927.53   19663.69

심천 B 하부             6090.10    +180.63      +3.05    5879.62    6091.29    5879.62

심천 100                6139.02    +113.21      +1.87    6075.26    6139.02    6075.26

후선 300                5508.36    +113.55      +2.10    5428.68    5509.35    5428.68

심천 펀드               4596.24     +43.90      +0.96    4546.40    4596.24    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class