bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 16

최종수정 2007.10.29 16:05 기사입력 2007.10.29 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5748.00    +158.37      +2.83    5641.98    5750.25    5617.98

상해 A                  6034.06    +165.99      +2.82    5923.15    6036.42    5897.64

상해 B                   371.05     +12.62      +3.52     360.62     371.31     360.62

상해 공업               5013.79     +90.34      +1.83    4943.85    5015.66    4894.87

상해 상업               3698.09     +42.33      +1.15    3673.34    3703.11    3637.41

상해 자산               7364.29     +99.24      +1.36    7323.32    7477.71    7310.57

상해 유틸리티           9266.41    +343.32      +3.84    8995.24    9269.75    8965.48

상해 대기업             4872.71    +171.24      +3.64    4770.26    4906.70    4759.79

상해 180 A             12428.07    +265.16      +2.18   12229.60   12432.30   12220.05

상해 국고채              109.80      +0.20      +0.18     109.63     109.83     109.53

상해 회사채              113.69      +0.32      +0.28     113.37     113.90     113.34

상해 배당               4789.46    +106.92      +2.28    4708.12    4791.34    4660.85

상해 50                 4527.12     +97.14      +2.19    4453.33    4534.71    4451.91

SSE 펀드                4646.27     +54.43      +1.18    4609.36    4646.98    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class