bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-29 15

최종수정 2007.10.29 15:40 기사입력 2007.10.29 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-29  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           3.43      +0.29      +9.23       3.14       3.43       3.14

내몽고이태석탄             9.81      +0.66      +7.21       9.21      10.00       9.21

내몽고악이다사             1.17      +0.07      +6.36       1.20       1.20       1.13

중국섬유기계               0.88      +0.04      +4.76       0.85       0.88       0.84

제남경기모터사이클         0.67      +0.03      +4.68       0.64       0.67       0.64

해남항공                   1.30      +0.05      +4.00       1.34       1.34       1.25

상해금강국제여행사         2.54      +0.09      +3.67       2.49       2.55       2.45

화신시멘트                 3.40      +0.10      +3.03       3.39       3.42       3.23

상해금강국제호텔발전       1.78      +0.04      +2.29       1.75       1.79       1.73

상해금교수출가공구         1.82      +0.04      +2.24       1.79       1.88       1.79

상해B종목 하락율 하위                                    한국시간 (2007-10-29  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.92      -0.10      -9.80       1.01       1.01       0.92

상해화원                   0.39      -0.02      -4.87       0.40       0.41       0.39

봉황                       0.82      -0.03      -3.52       0.84       0.84       0.79

상해양신투자               1.29      -0.04      -3.00       1.35       1.36       1.28

상해우전통신설비           0.81      -0.02      -2.40       0.83       0.85       0.81

대화그룹대련화학공업       0.81      -0.02      -2.40       0.83       0.84       0.80

강소신성부동산             2.37      -0.05      -2.06       2.49       2.49       2.34

상해삼구테크놀로지         0.96      -0.02      -2.04       0.97       1.02       0.93

상해자동화계량기           0.97      -0.02      -2.02       0.98       1.00       0.97

화전에너지                 0.62      -0.01      -1.58       0.64       0.64       0.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class