bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 15

최종수정 2007.10.29 15:30 기사입력 2007.10.29 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1393.71     +15.65      +1.13    1385.71    1397.44    1385.53

심천 A                  1461.10     +16.22      +1.12    1453.26    1465.55    1452.68

심천 B                   764.10     +12.42      +1.65     748.72     764.55     748.72

심천 농업                594.12     -10.55      -1.74     601.52     608.54     588.67

심천 광업               3104.23    +169.15      +5.76    2979.59    3104.90    2979.59

심천 제조업             1391.70     +14.48      +1.05    1381.59    1396.48    1379.91

심천 식료품             2260.27     +46.88      +2.11    2224.41    2274.84    2224.41

심천 의류직물            652.61      -3.65      -0.55     658.78     665.70     647.49

심천 가구목재            247.68      -6.16      -2.42     253.90     256.07     243.31

심천 인쇄제지            778.28      -1.77      -0.22     782.91     790.33     773.10

심천 석유화학           1214.35      +1.54      +0.12    1215.84    1229.67    1209.17

심천 전자                478.80      +2.14      +0.44     477.23     479.51     470.86

심천 금속&비금속        2295.28     +54.64      +2.43    2248.39    2300.70    2248.39

심천 기계               1297.62      +2.52      +0.19    1297.64    1312.99    1290.46

심천 제약                981.71     -14.06      -1.41     999.47    1003.63     979.88

심천 유틸리티           1156.62      -1.86      -0.16    1169.39    1176.97    1150.54

심천 건설               1317.31     -34.60      -2.55    1375.20    1380.93    1314.52

심천 운송               1459.73     +21.06      +1.46    1451.79    1462.67    1443.89

심천 IT                  678.14      +6.17      +0.91     676.22     679.98     668.91

심천 도매&소매업        1570.85     +11.02      +0.70    1563.31    1585.05    1542.89

심천 금융               1784.58     +21.09      +1.19    1780.72    1831.67    1770.38

심천 부동산             2984.54     +48.40      +1.64    2973.31    3039.74    2962.32

심천 사회복지           1279.78      -3.28      -0.25    1286.66    1288.52    1276.96

심천 미디어              588.88     -14.86      -2.46     609.03     616.08     567.50

심천 종합류              686.43      +9.96      +1.47     680.97     686.68     674.58

심천 종합하부          18767.35    +260.83      +1.40   18654.54   18904.85   18654.54

심천 A 하부            19782.60    +274.95      +1.40   19663.69   19927.53   19663.69

심천 B 하부             6016.98    +107.51      +1.81    5879.62    6023.36    5879.62

심천 100                6108.74     +82.93      +1.37    6075.26    6137.74    6075.26

후선 300                5472.55     +77.74      +1.44    5428.68    5493.40    5428.68

심천 펀드               4568.10     +15.76      +0.34    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class