bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 15

최종수정 2007.10.29 15:30 기사입력 2007.10.29 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5707.27    +117.64      +2.10    5641.98    5740.53    5617.98

상해 A                  5991.53    +123.46      +2.10    5923.15    6026.75    5897.64

상해 B                   366.26      +7.83      +2.18     360.62     366.68     360.62

상해 공업               4961.68     +38.23      +0.77    4943.85    4991.75    4894.87

상해 상업               3665.17      +9.41      +0.25    3673.34    3703.11    3637.41

상해 자산               7331.52     +66.47      +0.91    7323.32    7477.71    7310.57

상해 유틸리티           9226.16    +303.07      +3.39    8995.24    9252.30    8965.48

상해 대기업             4849.65    +148.18      +3.15    4770.26    4906.70    4759.79

상해 180 A             12346.63    +183.72      +1.51   12229.60   12405.70   12220.05

상해 국고채              109.79      +0.19      +0.17     109.63     109.79     109.53

상해 회사채              113.80      +0.43      +0.37     113.37     113.90     113.34

상해 배당               4718.72     +36.18      +0.77    4708.12    4752.54    4660.85

상해 50                 4501.80     +71.82      +1.62    4453.33    4534.71    4451.91

SSE 펀드                4622.08     +30.24      +0.65    4609.36    4631.97    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class