bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 15

최종수정 2007.10.29 15:15 기사입력 2007.10.29 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항주증기터빈              23.03      +1.44      +6.66      21.22      23.10      21.22

초상국부동산개발          43.66      +2.16      +5.20      41.92      43.69      41.92

석가장보석전자유리         2.93      +0.14      +5.01       2.82       2.93       2.82

경동방테크놀로지           4.87      +0.23      +4.95       4.86       4.87       4.73

심천적만항만              18.75      +0.75      +4.16      18.30      18.94      18.30

연태장유포도주            54.64      +1.64      +3.09      52.30      54.80      52.04

심천특력홀딩스             6.71      +0.19      +2.91       6.50       6.88       6.50

무석위부하이테크          11.30      +0.32      +2.91      11.34      11.47      10.98

대련냉동기                 7.69      +0.20      +2.67       7.50       7.74       7.50

심천부동산개발             5.63      +0.14      +2.55       5.49       5.69       5.33

심천B종목 하락율 하위                                    한국시간 (2007-10-29  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.39      -0.15      -4.23       3.65       3.65       3.36

광동전력개발               7.88      -0.29      -3.54       8.10       8.17       7.84

중경장안자동차             8.98      -0.21      -2.28       9.08       9.18       8.88

호북사륭달                 4.45      -0.09      -1.98       4.57       4.62       4.40

심천적만석유기지          17.64      -0.34      -1.89      17.49      17.86      17.33

중국남방유리그룹          10.00      -0.18      -1.76      10.15      10.55       9.90

광동뢰이그룹               3.94      -0.07      -1.74       4.01       4.03       3.90

심천특구부동산             4.66      -0.06      -1.27       4.82       4.82       4.65

산동성중로원양어업         4.43      -0.05      -1.11       4.35       4.53       4.35

무석소천아                 8.70      -0.09      -1.02       8.65       8.88       8.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class