bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 15

최종수정 2007.10.29 15:05 기사입력 2007.10.29 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1390.50     +12.44      +0.90    1385.71    1397.44    1385.53

심천 A                  1457.85     +12.97      +0.89    1453.26    1465.55    1452.68

심천 B                   759.98      +8.30      +1.10     748.72     762.90     748.72

심천 농업                591.42     -13.25      -2.19     601.52     608.54     588.67

심천 광업               3097.85    +162.77      +5.54    2979.59    3104.63    2979.59

심천 제조업             1388.07     +10.85      +0.78    1381.59    1396.48    1379.91

심천 식료품             2259.93     +46.54      +2.10    2224.41    2274.84    2224.41

심천 의류직물            648.45      -7.81      -1.19     658.78     665.70     647.49

심천 가구목재            249.18      -4.66      -1.83     253.90     256.07     243.31

심천 인쇄제지            774.71      -5.34      -0.68     782.91     790.33     773.10

심천 석유화학           1212.16      -0.65      -0.05    1215.84    1229.67    1209.17

심천 전자                477.13      +0.47      +0.09     477.23     479.51     470.86

심천 금속&비금속        2287.55     +46.91      +2.09    2248.39    2300.70    2248.39

심천 기계               1293.38      -1.72      -0.13    1297.64    1312.99    1290.46

심천 제약                983.07     -12.70      -1.27     999.47    1003.63     982.03

심천 유틸리티           1155.19      -3.29      -0.28    1169.39    1176.97    1150.54

심천 건설               1315.10     -36.81      -2.72    1375.20    1380.93    1314.61

심천 운송               1450.96     +12.29      +0.85    1451.79    1462.67    1443.89

심천 IT                  675.28      +3.31      +0.49     676.22     679.70     668.91

심천 도매&소매업        1571.23     +11.40      +0.73    1563.31    1585.05    1542.89

심천 금융               1794.94     +31.45      +1.78    1780.72    1831.67    1770.38

심천 부동산             2972.18     +36.04      +1.22    2973.31    3039.74    2968.51

심천 사회복지           1279.97      -3.09      -0.24    1286.66    1288.52    1278.71

심천 미디어              574.77     -28.97      -4.79     609.03     616.08     567.50

심천 종합류              683.93      +7.46      +1.10     680.97     686.11     674.58

심천 종합하부          18725.02    +218.50      +1.18   18654.54   18904.85   18654.54

심천 A 하부            19737.98    +230.33      +1.18   19663.69   19927.53   19663.69

심천 B 하부             5969.48     +60.01      +1.01    5879.62    6002.58    5879.62

심천 100                6094.13     +68.32      +1.13    6075.26    6137.74    6075.26

후선 300                5468.08     +73.27      +1.35    5428.68    5493.40    5428.68

심천 펀드               4567.46     +15.12      +0.33    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class