bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 14

최종수정 2007.10.29 14:30 기사입력 2007.10.29 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1393.51     +15.45      +1.12    1385.71    1397.44    1385.53

심천 A                  1461.07     +16.19      +1.12    1453.26    1465.55    1452.68

심천 B                   760.31      +8.63      +1.14     748.72     760.62     748.72

심천 농업                593.75     -10.92      -1.80     601.52     608.54     588.67

심천 광업               3087.05    +151.97      +5.17    2979.59    3098.36    2979.59

심천 제조업             1388.71     +11.49      +0.83    1381.59    1396.48    1379.91

심천 식료품             2263.47     +50.08      +2.26    2224.41    2274.84    2224.41

심천 의류직물            649.61      -6.65      -1.01     658.78     665.70     647.80

심천 가구목재            250.28      -3.56      -1.40     253.90     256.07     243.31

심천 인쇄제지            779.59      -0.46      -0.05     782.91     790.33     778.84

심천 석유화학           1210.94      -1.87      -0.15    1215.84    1229.67    1209.37

심천 전자                477.51      +0.85      +0.17     477.23     479.51     470.86

심천 금속&비금속        2285.18     +44.54      +1.98    2248.39    2285.19    2248.39

심천 기계               1295.61      +0.51      +0.03    1297.64    1312.99    1290.46

심천 제약                985.22     -10.55      -1.05     999.47    1003.63     983.51

심천 유틸리티           1156.08      -2.40      -0.20    1169.39    1176.97    1152.00

심천 건설               1328.64     -23.27      -1.72    1375.20    1380.93    1315.15

심천 운송               1456.89     +18.22      +1.26    1451.79    1462.67    1443.89

심천 IT                  672.22      +0.25      +0.03     676.22     679.70     668.91

심천 도매&소매업        1574.70     +14.87      +0.95    1563.31    1585.05    1542.89

심천 금융               1814.66     +51.17      +2.90    1780.72    1831.67    1770.38

심천 부동산             3013.39     +77.25      +2.63    2973.31    3039.74    2973.31

심천 사회복지           1279.78      -3.28      -0.25    1286.66    1288.52    1278.85

심천 미디어              572.86     -30.88      -5.11     609.03     616.08     567.50

심천 종합류              682.05      +5.58      +0.82     680.97     686.11     674.58

심천 종합하부          18842.96    +336.44      +1.81   18654.54   18904.85   18654.54

심천 A 하부            19862.30    +354.65      +1.81   19663.69   19927.53   19663.69

심천 B 하부             5977.22     +67.75      +1.14    5879.62    5999.83    5879.62

심천 100                6122.26     +96.45      +1.60    6075.26    6137.74    6075.26

후선 300                5486.66     +91.85      +1.70    5428.68    5493.40    5428.68

심천 펀드               4569.69     +17.35      +0.38    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class