bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 14

최종수정 2007.10.29 14:30 기사입력 2007.10.29 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5728.70    +139.07      +2.48    5641.98    5740.53    5617.98

상해 A                  6014.24    +146.17      +2.49    5923.15    6026.75    5897.64

상해 B                   365.64      +7.21      +2.01     360.62     366.68     360.62

상해 공업               4978.34     +54.89      +1.11    4943.85    4991.75    4894.87

상해 상업               3650.48      -5.28      -0.14    3673.34    3703.11    3642.99

상해 자산               7355.30     +90.25      +1.24    7323.32    7477.71    7323.32

상해 유틸리티           9167.81    +244.72      +2.74    8995.24    9168.72    8965.48

상해 대기업             4881.31    +179.84      +3.82    4770.26    4906.70    4759.79

상해 180 A             12387.42    +224.51      +1.84   12229.60   12405.70   12220.05

상해 국고채              109.59      -0.01       0.00     109.63     109.79     109.53

상해 회사채              113.85      +0.48      +0.42     113.37     113.90     113.34

상해 배당               4746.06     +63.52      +1.35    4708.12    4749.34    4660.85

상해 50                 4525.77     +95.79      +2.16    4453.33    4534.71    4451.91

SSE 펀드                4628.79     +36.95      +0.80    4609.36    4629.24    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class