bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 14

최종수정 2007.10.29 14:15 기사입력 2007.10.29 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             6.86      +0.34      +5.21       6.50       6.88       6.50

석가장보석전자유리         2.93      +0.14      +5.01       2.82       2.93       2.82

경동방테크놀로지           4.87      +0.23      +4.95       4.86       4.87       4.73

심천적만항만              18.86      +0.86      +4.77      18.30      18.94      18.30

초상국부동산개발          43.34      +1.84      +4.43      41.92      43.69      41.92

심천국제기업               6.64      +0.23      +3.58       6.45       6.66       6.31

중국만과                  22.39      +0.69      +3.17      21.56      22.60      21.56

항주증기터빈              22.15      +0.56      +2.59      21.22      22.15      21.22

무석위부하이테크          11.20      +0.22      +2.00      11.34      11.47      10.98

무한보일러                 8.55      +0.16      +1.90       8.45       8.88       8.40

심천B종목 하락율 하위                                    한국시간 (2007-10-29  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.39      -0.15      -4.23       3.65       3.65       3.36

광동전력개발               7.89      -0.28      -3.42       8.10       8.17       7.84

중경장안자동차             8.89      -0.30      -3.26       9.08       9.18       8.88

심천화발전자               3.20      -0.08      -2.43       3.30       3.30       3.16

호북사륭달                 4.43      -0.11      -2.42       4.57       4.62       4.40

중경건설오토바이           4.49      -0.11      -2.39       4.67       4.67       4.48

중국남방유리그룹           9.97      -0.21      -2.06      10.15      10.55       9.90

심천섬유(홀딩스)           4.31      -0.09      -2.04       4.45       4.45       4.31

광동뢰이그룹               3.93      -0.08      -1.99       4.01       4.03       3.90

남경보천통신               4.55      -0.09      -1.93       4.71       4.71       4.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class