bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-29 14

최종수정 2007.10.29 14:15 기사입력 2007.10.29 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-29  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.88      +0.73      +7.97       9.21      10.00       9.21

상해진화항만기계           3.33      +0.19      +6.05       3.14       3.34       3.14

중국섬유기계               0.88      +0.04      +4.76       0.85       0.88       0.84

제남경기모터사이클         0.67      +0.03      +4.68       0.64       0.67       0.64

내몽고악이다사             1.15      +0.05      +4.54       1.20       1.20       1.13

해남항공                   1.30      +0.05      +4.00       1.34       1.34       1.25

상해금강국제여행사         2.52      +0.07      +2.85       2.49       2.55       2.45

상해금교수출가공구         1.83      +0.05      +2.80       1.79       1.88       1.79

상해보신소프트웨어         2.74      +0.07      +2.62       2.73       2.76       2.63

상해금강국제호텔발전       1.78      +0.04      +2.29       1.75       1.79       1.73

상해B종목 하락율 하위                                    한국시간 (2007-10-29  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.94      -0.08      -7.84       1.01       1.01       0.92

상해화원                   0.39      -0.02      -4.87       0.40       0.41       0.39

봉황                       0.81      -0.04      -4.70       0.84       0.84       0.81

상해연화섬유               1.01      -0.04      -3.80       1.05       1.06       1.01

상해우전통신설비           0.81      -0.02      -2.40       0.83       0.85       0.81

대화그룹대련화학공업       0.81      -0.02      -2.40       0.83       0.84       0.80

상해삼구테크놀로지         0.96      -0.02      -2.04       0.97       1.02       0.94

상해대강(그룹)             0.51      -0.01      -1.92       0.52       0.52       0.50

강소신성부동산             2.38      -0.04      -1.65       2.49       2.49       2.34

상해알칼리화학             0.61      -0.01      -1.61       0.63       0.63       0.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class