bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 14

최종수정 2007.10.29 14:05 기사입력 2007.10.29 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1392.16     +14.10      +1.02    1385.71    1397.44    1385.53

심천 A                  1459.83     +14.95      +1.03    1453.26    1465.55    1452.68

심천 B                   756.03      +4.35      +0.57     748.72     759.85     748.72

심천 농업                593.55     -11.12      -1.83     601.52     608.54     588.67

심천 광업               3097.43    +162.35      +5.53    2979.59    3097.43    2979.59

심천 제조업             1386.47      +9.25      +0.67    1381.59    1396.48    1379.91

심천 식료품             2264.05     +50.66      +2.28    2224.41    2274.84    2224.41

심천 의류직물            650.30      -5.96      -0.90     658.78     665.70     647.80

심천 가구목재            248.10      -5.74      -2.26     253.90     256.07     243.31

심천 인쇄제지            781.34      +1.29      +0.16     782.91     790.33     779.03

심천 석유화학           1212.86      +0.05       0.00    1215.84    1229.67    1209.37

심천 전자                475.84      -0.82      -0.17     477.23     479.51     470.86

심천 금속&비금속        2272.12     +31.48      +1.40    2248.39    2277.51    2248.39

심천 기계               1295.99      +0.89      +0.06    1297.64    1312.99    1290.46

심천 제약                987.00      -8.77      -0.88     999.47    1003.63     983.51

심천 유틸리티           1158.06      -0.42      -0.03    1169.39    1176.97    1152.00

심천 건설               1324.03     -27.88      -2.06    1375.20    1380.93    1317.63

심천 운송               1448.76     +10.09      +0.70    1451.79    1462.67    1443.89

심천 IT                  672.29      +0.32      +0.04     676.22     679.70     668.91

심천 도매&소매업        1560.24      +0.41      +0.02    1563.31    1585.05    1542.89

심천 금융               1830.32     +66.83      +3.78    1780.72    1831.67    1770.38

심천 부동산             3004.77     +68.63      +2.33    2973.31    3039.74    2973.31

심천 사회복지           1282.35      -0.71      -0.05    1286.66    1288.52    1278.85

심천 미디어              572.38     -31.36      -5.19     609.03     616.08     567.50

심천 종합류              683.26      +6.79      +1.00     680.97     686.11     674.58

심천 종합하부          18841.45    +334.93      +1.80   18654.54   18904.85   18654.54

심천 A 하부            19860.71    +353.06      +1.80   19663.69   19927.53   19663.69

심천 B 하부             5940.26     +30.79      +0.52    5879.62    5999.83    5879.62

심천 100                6120.10     +94.29      +1.56    6075.26    6137.74    6075.26

후선 300                5492.37     +97.56      +1.80    5428.68    5493.40    5428.68

심천 펀드               4568.11     +15.77      +0.34    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class