bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 14

최종수정 2007.10.29 14:05 기사입력 2007.10.29 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5739.84    +150.21      +2.68    5641.98    5740.53    5617.98

상해 A                  6026.02    +157.95      +2.69    5923.15    6026.75    5897.64

상해 B                   365.63      +7.20      +2.00     360.62     366.19     360.62

상해 공업               4991.19     +67.74      +1.37    4943.85    4991.75    4894.87

상해 상업               3652.74      -3.02      -0.08    3673.34    3703.11    3643.94

상해 자산               7357.17     +92.12      +1.26    7323.32    7477.71    7323.32

상해 유틸리티           9124.72    +201.63      +2.25    8995.24    9137.32    8965.48

상해 대기업             4895.40    +193.93      +4.12    4770.26    4906.70    4759.79

상해 180 A             12402.94    +240.03      +1.97   12229.60   12405.70   12220.05

상해 국고채              109.56      -0.04      -0.03     109.63     109.79     109.53

상해 회사채              113.78      +0.41      +0.36     113.37     113.90     113.34

상해 배당               4747.62     +65.08      +1.38    4708.12    4747.84    4660.85

상해 50                 4533.75    +103.77      +2.34    4453.33    4534.71    4451.91

SSE 펀드                4623.56     +31.72      +0.69    4609.36    4629.24    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class