bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 12

최종수정 2007.10.29 12:40 기사입력 2007.10.29 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.93      +0.14      +5.01       2.82       2.93       2.82

경동방테크놀로지           4.86      +0.22      +4.74       4.86       4.87       4.73

심천적만항만              18.84      +0.84      +4.66      18.30      18.94      18.30

심천국제기업               6.65      +0.24      +3.74       6.45       6.66       6.31

초상국부동산개발          42.53      +1.03      +2.48      41.92      43.69      41.92

강령자동차그룹            11.95      +0.27      +2.31      11.78      12.08      11.75

중국만과                  22.10      +0.40      +1.84      21.56      22.60      21.56

심천남산전력               5.56      +0.10      +1.83       5.50       5.66       5.50

항주증기터빈              21.98      +0.39      +1.80      21.22      21.98      21.22

무한보일러                 8.54      +0.15      +1.78       8.45       8.88       8.40

심천B종목 하락율 하위                                    한국시간 (2007-10-29  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.40      -0.14      -3.95       3.65       3.65       3.36

광동전력개발               7.90      -0.27      -3.30       8.10       8.17       7.85

중경장안자동차             8.93      -0.26      -2.82       9.08       9.18       8.92

호북사륭달                 4.42      -0.12      -2.64       4.57       4.62       4.41

광동뢰이그룹               3.91      -0.10      -2.49       4.01       4.03       3.90

심천화발전자               3.20      -0.08      -2.43       3.30       3.30       3.16

중경건설오토바이           4.52      -0.08      -1.73       4.67       4.67       4.50

노태섬유                   8.10      -0.13      -1.57       8.24       8.32       8.08

해남주강홀딩스             6.58      -0.10      -1.49       6.68       6.86       6.55

합비MEILING                4.00      -0.06      -1.47       4.07       4.08       3.93

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class