bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-29 12

최종수정 2007.10.29 12:40 기사입력 2007.10.29 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-29  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.95      +0.80      +8.74       9.21      10.00       9.21

상해진화항만기계           3.30      +0.16      +5.09       3.14       3.30       3.14

중국섬유기계               0.88      +0.04      +4.76       0.85       0.88       0.84

제남경기모터사이클         0.67      +0.03      +4.68       0.64       0.67       0.64

내몽고악이다사             1.14      +0.04      +3.63       1.20       1.20       1.13

상해금강국제여행사         2.53      +0.08      +3.26       2.49       2.55       2.45

상해금교수출가공구         1.83      +0.05      +2.80       1.79       1.88       1.79

해남항공                   1.28      +0.03      +2.40       1.34       1.34       1.25

상해금강국제호텔발전       1.78      +0.04      +2.29       1.75       1.79       1.73

상해보신소프트웨어         2.73      +0.06      +2.24       2.73       2.76       2.63

상해B종목 하락율 하위                                    한국시간 (2007-10-29  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.93      -0.09      -8.82       1.01       1.01       0.92

상해화원                   0.39      -0.02      -4.87       0.40       0.41       0.39

상해대강(그룹)             0.50      -0.02      -3.84       0.52       0.52       0.50

봉황                       0.82      -0.03      -3.52       0.84       0.84       0.81

강소신성부동산             2.34      -0.08      -3.30       2.49       2.49       2.34

상해삼구테크놀로지         0.95      -0.03      -3.06       0.97       1.02       0.95

상해연화섬유               1.02      -0.03      -2.85       1.05       1.06       1.02

화원개마                   0.74      -0.02      -2.63       0.77       0.77       0.74

대중교통(그룹)             1.92      -0.05      -2.53       1.97       1.99       1.90

대화그룹대련화학공업       0.81      -0.02      -2.40       0.83       0.84       0.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class